Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 47.65 48.45 46.8 47.09 23.86 Million
06 Mar, 2024 48.0 48.05 47.01 47.59 20.38 Million
05 Mar, 2024 47.76 48.4 47.59 48.0 28.52 Million
04 Mar, 2024 48.5 48.7 47.67 48.0 27.02 Million
01 Mar, 2024 48.05 48.75 47.7 48.51 39.57 Million
29 Feb, 2024 45.4 49.11 45.3 48.35 56.96 Million
28 Feb, 2024 47.0 47.92 45.5 45.56 45.17 Million
27 Feb, 2024 44.82 47.58 44.55 47.32 50.57 Million
26 Feb, 2024 44.65 45.55 44.34 44.92 27.15 Million
23 Feb, 2024 45.26 45.44 44.6 44.98 22.92 Million