Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 47.54 48.1 47.1 47.55 19.5 Million
20 Mar, 2024 47.49 48.15 47.25 47.54 15.34 Million
19 Mar, 2024 47.8 47.99 47.2 47.21 17.24 Million
18 Mar, 2024 46.87 48.44 46.7 47.97 29.83 Million
15 Mar, 2024 46.6 46.84 46.0 46.67 16.19 Million
14 Mar, 2024 47.51 47.81 46.62 46.7 20.41 Million
13 Mar, 2024 47.97 48.88 47.6 47.85 24.3 Million
12 Mar, 2024 47.86 48.5 47.68 47.88 21 Million
11 Mar, 2024 46.86 48.23 46.5 47.99 26.74 Million
08 Mar, 2024 47.11 47.76 46.6 47.4 18.94 Million