Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 43.7 43.71 42.5 42.51 24.32 Million
03 Apr, 2024 44.98 45.24 44.08 44.24 22.36 Million
02 Apr, 2024 44.28 44.3 43.65 43.95 11.5 Million
01 Apr, 2024 43.66 44.63 43.58 44.3 18.35 Million
29 Mar, 2024 43.93 43.98 42.9 43.66 16.53 Million
28 Mar, 2024 43.41 44.46 43.41 44.0 15.5 Million
27 Mar, 2024 44.82 44.82 43.38 43.41 15.93 Million
26 Mar, 2024 44.6 45.05 44.2 44.54 15.42 Million
25 Mar, 2024 45.59 45.66 44.56 44.56 21.44 Million
22 Mar, 2024 47.3 47.51 45.58 45.6 29.28 Million