Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.95 45.71 44.61 45.14 24.47 Million
21 Feb, 2024 44.26 45.8 44.15 44.99 24.97 Million
20 Feb, 2024 44.55 45.03 43.9 44.45 18.69 Million
19 Feb, 2024 44.6 45.07 44.11 44.82 28.56 Million
08 Feb, 2024 43.11 44.3 43.03 44.0 30.91 Million
07 Feb, 2024 44.66 44.67 42.75 42.9 44.21 Million
06 Feb, 2024 42.71 45.0 42.06 44.97 29.27 Million
05 Feb, 2024 42.26 43.55 40.32 42.97 28.53 Million
02 Feb, 2024 42.78 43.25 40.68 42.13 25.2 Million
01 Feb, 2024 42.8 44.1 41.77 42.68 21.94 Million