Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28.9 | 29.3 | 28.71 | 29.2 | 3.06 Million |
| 13 Mar, 2025 | 28.95 | 29.28 | 28.63 | 28.9 | 2.85 Million |
| 12 Mar, 2025 | 29.45 | 29.56 | 28.88 | 28.95 | 4.29 Million |
| 11 Mar, 2025 | 29.04 | 29.46 | 29.0 | 29.29 | 2.9 Million |
| 10 Mar, 2025 | 29.95 | 30.04 | 29.26 | 29.47 | 4.02 Million |
| 07 Mar, 2025 | 30.42 | 30.56 | 29.52 | 29.76 | 4.57 Million |
| 06 Mar, 2025 | 30.48 | 30.78 | 30.02 | 30.56 | 5.61 Million |
| 05 Mar, 2025 | 29.99 | 30.9 | 29.49 | 30.42 | 6.38 Million |
| 04 Mar, 2025 | 29.74 | 30.09 | 29.63 | 29.9 | 4.49 Million |
| 03 Mar, 2025 | 28.99 | 31.3 | 28.94 | 30.28 | 10.33 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS