Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 28.98 | 29.1 | 28.21 | 28.3 | 2.84 Million |
| 27 Mar, 2025 | 29.26 | 29.35 | 28.34 | 28.98 | 2.27 Million |
| 26 Mar, 2025 | 29.08 | 29.73 | 29.01 | 29.29 | 1.91 Million |
| 25 Mar, 2025 | 29.18 | 29.48 | 28.92 | 29.13 | 1.58 Million |
| 24 Mar, 2025 | 29.41 | 29.54 | 28.7 | 29.15 | 2.93 Million |
| 21 Mar, 2025 | 30.03 | 30.28 | 29.4 | 29.46 | 2.93 Million |
| 20 Mar, 2025 | 30.23 | 30.73 | 30.01 | 30.13 | 2.96 Million |
| 19 Mar, 2025 | 30.5 | 30.62 | 30.17 | 30.36 | 3.9 Million |
| 18 Mar, 2025 | 29.56 | 31.18 | 29.34 | 30.75 | 7.47 Million |
| 17 Mar, 2025 | 29.31 | 29.62 | 29.15 | 29.44 | 2.55 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS