CNY 25.92
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 27.22 | 27.29 | 27.09 | 27.18 | 95.23 Thousand |
10 Jul, 2025 | 27.14 | 27.22 | 27.01 | 27.06 | 66.58 Thousand |
09 Jul, 2025 | 27.29 | 27.39 | 27.21 | 27.3 | 77.18 Thousand |
08 Jul, 2025 | 27.1 | 27.1 | 26.95 | 27.03 | 73.35 Thousand |
07 Jul, 2025 | 26.8 | 26.95 | 26.64 | 26.9 | 220.81 Thousand |
04 Jul, 2025 | 27.22 | 27.22 | 26.65 | 26.72 | 2.04 Million |
03 Jul, 2025 | 27.18 | 27.4 | 26.85 | 27.22 | 2.43 Million |
02 Jul, 2025 | 27.32 | 27.32 | 26.92 | 27.1 | 1.75 Million |
01 Jul, 2025 | 27.55 | 27.7 | 27.01 | 27.23 | 2.5 Million |
30 Jun, 2025 | 27.26 | 27.98 | 26.92 | 27.76 | 3.36 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS