Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29.61 | 29.61 | 28.5 | 28.62 | 6.43 Million |
| 27 Feb, 2025 | 29.5 | 30.25 | 29.3 | 30.1 | 8.18 Million |
| 26 Feb, 2025 | 29.4 | 29.91 | 29.28 | 29.42 | 5.14 Million |
| 25 Feb, 2025 | 29.28 | 29.71 | 29.01 | 29.27 | 4.47 Million |
| 24 Feb, 2025 | 30.45 | 30.47 | 29.2 | 29.54 | 6.83 Million |
| 21 Feb, 2025 | 28.6 | 30.33 | 28.55 | 29.91 | 11.93 Million |
| 20 Feb, 2025 | 28.44 | 28.62 | 28.1 | 28.45 | 4.47 Million |
| 19 Feb, 2025 | 28.78 | 28.78 | 28.02 | 28.64 | 7.35 Million |
| 18 Feb, 2025 | 27.15 | 29.68 | 27.02 | 28.78 | 12.1 Million |
| 17 Feb, 2025 | 27.04 | 27.15 | 26.75 | 26.96 | 3.1 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS