Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.24 | 25.37 | 25.0 | 25.16 | 1.75 Million |
| 11 Apr, 2025 | 24.65 | 25.28 | 24.6 | 24.99 | 2.48 Million |
| 10 Apr, 2025 | 24.75 | 25.4 | 24.75 | 24.82 | 2.8 Million |
| 09 Apr, 2025 | 23.54 | 24.7 | 23.0 | 24.52 | 3.65 Million |
| 08 Apr, 2025 | 23.36 | 24.31 | 23.33 | 23.98 | 3.87 Million |
| 07 Apr, 2025 | 26.36 | 26.36 | 22.31 | 23.0 | 6.18 Million |
| 03 Apr, 2025 | 27.53 | 27.71 | 27.31 | 27.39 | 1.7 Million |
| 02 Apr, 2025 | 27.87 | 27.96 | 27.56 | 27.75 | 1.75 Million |
| 01 Apr, 2025 | 27.87 | 28.03 | 27.58 | 27.78 | 2.11 Million |
| 31 Mar, 2025 | 28.22 | 28.22 | 27.41 | 27.64 | 2.31 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS