Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 51.9 53.27 51.13 51.9 1.52 Million
27 May, 2024 52.21 52.49 49.42 51.93 2.88 Million
24 May, 2024 53.49 54.19 52.02 52.06 1.6 Million
23 May, 2024 54.08 54.88 53.6 53.62 940.84 Thousand
22 May, 2024 54.79 54.79 53.68 54.25 798.2 Thousand
21 May, 2024 53.54 54.75 53.29 54.21 1.08 Million
20 May, 2024 55.13 56.59 53.73 53.91 1.69 Million
17 May, 2024 54.7 55.44 54.32 55.21 872.16 Thousand
16 May, 2024 55.29 55.99 54.72 54.9 940.3 Thousand
15 May, 2024 56.24 56.65 54.83 55.16 1.19 Million