Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 52.36 54.95 51.23 54.55 2.23 Million
07 Jun, 2024 52.57 52.98 51.55 52.38 1.31 Million
06 Jun, 2024 53.25 54.44 52.07 52.18 1.63 Million
05 Jun, 2024 53.19 54.47 52.66 53.01 1.23 Million
04 Jun, 2024 53.75 54.24 51.92 53.2 1.67 Million
03 Jun, 2024 53.68 54.81 53.26 53.73 1.39 Million
31 May, 2024 53.39 54.72 53.29 53.41 856.44 Thousand
30 May, 2024 52.44 53.8 51.16 53.33 1.31 Million
29 May, 2024 51.98 53.0 51.64 52.4 919.97 Thousand
28 May, 2024 51.9 53.27 51.13 51.9 1.52 Million