Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 31.0 | 31.36 | 30.79 | 30.88 | 1.26 Million |
| 13 Aug, 2024 | 31.07 | 31.5 | 30.5 | 30.98 | 667.5 Thousand |
| 12 Aug, 2024 | 31.4 | 31.98 | 30.83 | 31.27 | 958.67 Thousand |
| 11 Aug, 2024 | 31.4 | 31.98 | 30.83 | 31.27 | 958.67 Thousand |
| 09 Aug, 2024 | 30.91 | 31.75 | 30.79 | 31.53 | 1.23 Million |
| 08 Aug, 2024 | 30.89 | 31.25 | 30.6 | 31.01 | 1.06 Million |
| 07 Aug, 2024 | 30.98 | 31.73 | 30.67 | 30.89 | 1.1 Million |
| 06 Aug, 2024 | 31.17 | 31.23 | 29.88 | 31.11 | 1.21 Million |
| 05 Aug, 2024 | 34.04 | 34.7 | 30.68 | 30.79 | 3.08 Million |
| 02 Aug, 2024 | 32.99 | 35.2 | 32.54 | 34.05 | 3.15 Million |
AOGO
0302
EQN
STHINPA
FRCN
ALALO