Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 33.98 | 34.06 | 32.6 | 33.0 | 2.41 Million |
| 31 Jul, 2024 | 33.23 | 34.66 | 33.23 | 33.54 | 3.79 Million |
| 30 Jul, 2024 | 35.0 | 35.5 | 32.98 | 33.08 | 2.82 Million |
| 29 Jul, 2024 | 30.8 | 35.1 | 30.71 | 34.45 | 5.02 Million |
| 26 Jul, 2024 | 32.79 | 32.88 | 30.21 | 30.9 | 3.14 Million |
| 25 Jul, 2024 | 31.98 | 32.78 | 31.3 | 32.41 | 2.11 Million |
| 24 Jul, 2024 | 33.5 | 34.1 | 31.42 | 31.51 | 3.29 Million |
| 23 Jul, 2024 | 34.94 | 35.15 | 33.53 | 33.88 | 1.99 Million |
| 22 Jul, 2024 | 33.0 | 35.06 | 32.85 | 34.42 | 3.32 Million |
| 19 Jul, 2024 | 31.0 | 33.1 | 30.59 | 32.95 | 2.19 Million |
AOGO
0302
EQN
STHINPA
FRCN
ALALO