Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 28.17

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.75 34.86 32.61 32.95 3.03 Million
16 Jul, 2024 33.2 33.8 32.11 32.7 1.23 Million
15 Jul, 2024 31.01 32.97 30.8 32.8 1.35 Million
12 Jul, 2024 31.18 32.22 31.14 31.43 727.11 Thousand
11 Jul, 2024 32.35 32.35 30.72 31.25 1.17 Million
10 Jul, 2024 31.99 32.46 31.5 31.93 1.35 Million
09 Jul, 2024 31.0 32.55 30.72 32.4 2.07 Million
08 Jul, 2024 29.66 31.8 29.02 30.92 1.33 Million
05 Jul, 2024 28.21 29.09 28.01 29.02 283.31 Thousand
04 Jul, 2024 28.81 28.81 28.25 28.5 190.77 Thousand