Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 28.17

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.06 31.69 30.9 31.49 910.29 Thousand
25 Aug, 2024 31.06 31.69 30.9 31.49 910.29 Thousand
23 Aug, 2024 30.86 31.0 30.6 30.92 752.89 Thousand
22 Aug, 2024 31.3 31.88 30.72 30.88 752.89 Thousand
21 Aug, 2024 30.69 32.0 30.52 31.34 1.59 Million
20 Aug, 2024 30.61 31.1 30.02 30.82 1.59 Million
19 Aug, 2024 29.75 30.78 28.28 30.6 1.65 Million
18 Aug, 2024 29.75 30.78 28.28 30.6 1.65 Million
16 Aug, 2024 30.57 30.83 29.62 29.91 917.33 Thousand
15 Aug, 2024 30.75 31.2 29.81 30.36 1.26 Million