Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 28.17

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 33.09 33.5 32.01 32.55 711.42 Thousand
06 Sep, 2024 32.88 33.8 32.55 33.04 1.9 Million
05 Sep, 2024 32.28 32.98 32.28 32.8 1.9 Million
04 Sep, 2024 32.96 33.1 32.14 32.33 720.48 Thousand
03 Sep, 2024 32.71 33.24 32.52 32.93 753.59 Thousand
02 Sep, 2024 33.45 33.51 32.5 32.81 753.59 Thousand
01 Sep, 2024 33.45 33.51 32.5 32.81 662.94 Thousand
30 Aug, 2024 32.33 33.6 32.02 33.38 1.47 Million
29 Aug, 2024 32.01 32.88 31.8 32.6 1.47 Million
28 Aug, 2024 31.33 32.28 31.0 32.19 1.15 Million