Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 28.17

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.36 31.79 30.6 31.25 1.36 Million
23 Sep, 2024 31.55 31.55 30.6 31.05 419.04 Thousand
20 Sep, 2024 30.51 31.7 30.27 31.55 807.05 Thousand
19 Sep, 2024 30.99 31.65 30.22 30.27 637.79 Thousand
18 Sep, 2024 32.04 32.04 30.99 30.99 180.46 Thousand
13 Sep, 2024 32.21 32.49 31.35 32.04 727.3 Thousand
12 Sep, 2024 32.73 33.03 32.06 32.21 339.03 Thousand
11 Sep, 2024 33.09 33.13 32.14 32.69 458.11 Thousand
10 Sep, 2024 32.68 33.0 32.45 32.97 714.24 Thousand
09 Sep, 2024 33.09 33.5 32.01 32.55 714.24 Thousand