Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.0 28.0 26.1 26.4 1.23 Million
10 May, 2024 28.8 28.8 27.82 27.93 804.57 Thousand
09 May, 2024 27.89 28.7 27.89 28.48 988.41 Thousand
08 May, 2024 28.81 29.55 27.53 27.94 1.76 Million
07 May, 2024 27.55 27.95 27.09 27.76 783.52 Thousand
06 May, 2024 27.73 27.74 26.89 27.28 902.01 Thousand
30 Apr, 2024 26.99 27.6 26.55 27.33 1.14 Million
29 Apr, 2024 25.41 27.15 25.13 27.04 1.84 Million
26 Apr, 2024 24.29 25.75 23.6 25.26 1.9 Million
25 Apr, 2024 24.84 25.49 24.34 25.14 1.37 Million