Anhui Ronds Science & Technology Incorporated Company (688768.SS)
CNY 51.83
(-3.3%)
CNY 51.83
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.53 | 24.1 | 23.09 | 23.29 | 686.33 Thousand |
| 06 Jun, 2024 | 24.42 | 24.42 | 22.7 | 23.14 | 1.06 Million |
| 05 Jun, 2024 | 24.53 | 24.65 | 23.81 | 24.0 | 439.36 Thousand |
| 04 Jun, 2024 | 25.31 | 25.31 | 23.89 | 24.49 | 977.53 Thousand |
| 03 Jun, 2024 | 25.93 | 25.93 | 24.83 | 25.1 | 886.39 Thousand |
| 31 May, 2024 | 25.92 | 26.08 | 25.42 | 25.71 | 444.16 Thousand |
| 30 May, 2024 | 25.52 | 25.95 | 25.03 | 25.55 | 523.63 Thousand |
| 29 May, 2024 | 25.46 | 25.87 | 25.18 | 25.46 | 449.13 Thousand |
| 28 May, 2024 | 25.68 | 25.88 | 24.98 | 25.55 | 435.28 Thousand |
| 27 May, 2024 | 25.23 | 25.56 | 24.63 | 25.42 | 556.37 Thousand |
2156
COCP
MTAV
CEBTF
LEVI
001440