Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.74 43.02 42.32 42.53 120.99 Thousand
24 Jun, 2025 40.11 41.44 40.11 41.41 682.66 Thousand
23 Jun, 2025 47.8 47.81 47.28 47.41 45.58 Thousand
20 Jun, 2025 49.15 50.0 47.73 47.83 797.93 Thousand
19 Jun, 2025 51.0 51.48 49.08 49.77 1.01 Million
18 Jun, 2025 50.31 51.25 49.92 51.01 691.67 Thousand
17 Jun, 2025 51.57 52.15 49.9 50.31 756.69 Thousand
16 Jun, 2025 50.4 52.09 50.01 51.96 977.24 Thousand
13 Jun, 2025 52.07 52.09 50.27 50.46 686.94 Thousand
12 Jun, 2025 52.5 52.6 51.08 51.94 573.12 Thousand