CNY 51.83
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 49.15 | 50.0 | 47.73 | 47.83 | 797.93 Thousand |
19 Jun, 2025 | 51.0 | 51.48 | 49.08 | 49.77 | 1.01 Million |
18 Jun, 2025 | 50.31 | 51.25 | 49.92 | 51.01 | 691.67 Thousand |
17 Jun, 2025 | 51.57 | 52.15 | 49.9 | 50.31 | 756.69 Thousand |
16 Jun, 2025 | 50.4 | 52.09 | 50.01 | 51.96 | 977.24 Thousand |
13 Jun, 2025 | 52.07 | 52.09 | 50.27 | 50.46 | 686.94 Thousand |
12 Jun, 2025 | 52.5 | 52.6 | 51.08 | 51.94 | 573.12 Thousand |
11 Jun, 2025 | 50.7 | 52.48 | 49.7 | 52.31 | 941.27 Thousand |
10 Jun, 2025 | 50.0 | 50.72 | 48.84 | 50.38 | 667.48 Thousand |
09 Jun, 2025 | 50.74 | 50.74 | 48.14 | 49.95 | 541.18 Thousand |
2156
COCP
MTAV
CEBTF
LEVI
001440