Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.13 47.82 46.19 46.48 733.39 Thousand
21 May, 2025 48.4 48.63 47.14 47.31 931.83 Thousand
20 May, 2025 47.7 49.59 47.7 48.32 1.15 Million
19 May, 2025 47.13 48.97 44.45 47.8 2.28 Million
16 May, 2025 47.47 48.11 47.13 47.69 825.03 Thousand
15 May, 2025 47.96 47.96 47.12 47.84 576.76 Thousand
14 May, 2025 50.75 50.88 47.98 48.0 1.69 Million
13 May, 2025 53.23 53.23 50.64 50.75 954.37 Thousand
12 May, 2025 51.44 53.15 51.43 52.95 973.3 Thousand
09 May, 2025 53.3 53.3 51.0 51.65 699.21 Thousand