Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 53.0 53.74 52.63 53.1 464.77 Thousand
07 May, 2025 54.9 55.04 52.6 53.37 703.77 Thousand
06 May, 2025 54.0 55.18 51.5 54.9 1.47 Million
30 Apr, 2025 54.0 54.83 51.18 51.83 1.01 Million
29 Apr, 2025 52.88 54.8 52.38 53.6 612.37 Thousand
28 Apr, 2025 52.74 54.47 52.03 52.84 861.44 Thousand
25 Apr, 2025 52.15 54.59 51.65 52.74 904.99 Thousand
24 Apr, 2025 52.66 53.49 51.44 52.5 416.38 Thousand
23 Apr, 2025 52.0 53.53 51.01 52.66 483.59 Thousand
22 Apr, 2025 50.28 52.3 49.7 51.65 773.59 Thousand