CNY 51.83
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 23.83 | 24.55 | 23.5 | 24.02 | 1.1 Million |
22 Apr, 2024 | 23.57 | 23.95 | 22.23 | 23.48 | 1.29 Million |
19 Apr, 2024 | 24.07 | 24.07 | 22.81 | 23.57 | 1.22 Million |
18 Apr, 2024 | 23.88 | 24.65 | 23.25 | 23.85 | 1.34 Million |
17 Apr, 2024 | 22.9 | 23.95 | 22.63 | 23.88 | 1.67 Million |
16 Apr, 2024 | 23.48 | 23.52 | 21.82 | 22.3 | 2.2 Million |
15 Apr, 2024 | 26.02 | 26.28 | 23.07 | 23.96 | 2.73 Million |
12 Apr, 2024 | 26.75 | 27.29 | 25.9 | 26.02 | 1.21 Million |
11 Apr, 2024 | 26.35 | 27.35 | 26.16 | 26.71 | 1.42 Million |
10 Apr, 2024 | 27.99 | 27.99 | 26.11 | 26.35 | 1.71 Million |
2156
COCP
MTAV
CEBTF
LEVI
001440