Anhui Ronds Science & Technology Incorporated Company (688768.SS)
CNY 51.83
(-3.3%)
CNY 51.83
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 27.69 | 28.36 | 27.43 | 27.8 | 742.99 Thousand |
| 08 Apr, 2024 | 29.29 | 29.29 | 27.36 | 27.5 | 1.71 Million |
| 03 Apr, 2024 | 29.95 | 29.95 | 28.9 | 29.3 | 739.87 Thousand |
| 02 Apr, 2024 | 31.07 | 31.07 | 29.62 | 30.12 | 1.06 Million |
| 01 Apr, 2024 | 29.68 | 31.11 | 29.68 | 31.07 | 1.1 Million |
| 29 Mar, 2024 | 29.63 | 30.41 | 29.1 | 29.51 | 742.1 Thousand |
| 28 Mar, 2024 | 28.76 | 30.17 | 28.16 | 29.85 | 1.03 Million |
| 27 Mar, 2024 | 30.33 | 30.33 | 28.76 | 28.8 | 1.08 Million |
| 26 Mar, 2024 | 30.21 | 30.87 | 29.81 | 30.15 | 1.03 Million |
| 25 Mar, 2024 | 32.23 | 32.5 | 30.2 | 30.21 | 1.7 Million |
2156
COCP
MTAV
CEBTF
LEVI
001440