Beijing Tongyizhong New Material Technology Corporation (688722.SS)

CNY 13.47

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.94 10.13 9.93 10.11 557.39 Thousand
29 Jul, 2024 10.17 10.21 9.95 10.02 1.11 Million
26 Jul, 2024 10.07 10.23 10.05 10.15 733.98 Thousand
25 Jul, 2024 9.87 10.14 9.86 10.04 770.88 Thousand
24 Jul, 2024 10.02 10.18 9.93 9.98 859.79 Thousand
23 Jul, 2024 10.36 10.36 10.06 10.07 1.22 Million
22 Jul, 2024 10.41 10.5 10.3 10.37 720.49 Thousand
19 Jul, 2024 10.28 10.52 10.22 10.41 855.7 Thousand
18 Jul, 2024 10.28 10.36 10.12 10.29 996.99 Thousand
17 Jul, 2024 10.68 10.68 10.36 10.38 1.34 Million