Beijing Tongyizhong New Material Technology Corporation (688722.SS)
CNY 17.23
(-0.86%)
CNY 17.23
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.39 | 17.68 | 17.11 | 17.23 | 8.24 Million |
| 11 Apr, 2025 | 17.37 | 17.9 | 17.12 | 17.38 | 15.59 Million |
| 10 Apr, 2025 | 17.5 | 17.8 | 17.11 | 17.37 | 16.24 Million |
| 09 Apr, 2025 | 15.48 | 17.45 | 15.07 | 17.45 | 18.4 Million |
| 08 Apr, 2025 | 14.99 | 15.45 | 14.18 | 14.54 | 10.83 Million |
| 07 Apr, 2025 | 15.52 | 16.46 | 14.25 | 14.6 | 12.55 Million |
| 03 Apr, 2025 | 16.2 | 16.75 | 15.91 | 16.4 | 5.81 Million |
| 02 Apr, 2025 | 16.1 | 16.92 | 16.08 | 16.64 | 6.34 Million |
| 01 Apr, 2025 | 16.3 | 16.6 | 16.11 | 16.14 | 4.23 Million |
| 31 Mar, 2025 | 16.64 | 16.79 | 15.7 | 16.25 | 8.23 Million |
1773
JRVMF
SDIP-B
KRR
AFISH
0960