Beijing Tongyizhong New Material Technology Corporation (688722.SS)

CNY 13.47

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.13 10.26 10.06 10.25 1.1 Million
22 Aug, 2024 10.13 10.27 10.08 10.13 1.1 Million
21 Aug, 2024 10.13 10.23 9.97 10.15 579.96 Thousand
20 Aug, 2024 10.14 10.19 9.93 10.13 1.67 Million
19 Aug, 2024 10.17 10.27 10.14 10.17 1.67 Million
18 Aug, 2024 10.17 10.27 10.14 10.17 627.05 Thousand
16 Aug, 2024 10.15 10.43 10.14 10.17 700.73 Thousand
15 Aug, 2024 10.1 10.27 10.06 10.17 718.04 Thousand
14 Aug, 2024 10.23 10.24 10.12 10.13 718.04 Thousand
13 Aug, 2024 10.15 10.24 10.1 10.24 532.33 Thousand