Beijing Tongyizhong New Material Technology Corporation (688722.SS)

CNY 13.47

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.71 9.88 9.63 9.82 811.07 Thousand
18 Sep, 2024 9.69 9.74 9.57 9.61 435.56 Thousand
13 Sep, 2024 9.69 9.74 9.63 9.68 410.45 Thousand
12 Sep, 2024 9.71 9.8 9.66 9.71 538.86 Thousand
11 Sep, 2024 9.87 9.87 9.71 9.71 538.86 Thousand
10 Sep, 2024 9.72 9.82 9.7 9.81 498.4 Thousand
09 Sep, 2024 9.76 9.83 9.7 9.78 478.05 Thousand
08 Sep, 2024 9.76 9.83 9.7 9.78 478.05 Thousand
06 Sep, 2024 9.97 10.0 9.75 9.76 1.17 Million
05 Sep, 2024 10.02 10.07 9.95 10.01 1.17 Million