Beijing Tongyizhong New Material Technology Corporation (688722.SS)

CNY 19.56

(5.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.12 10.33 10.12 10.14 1.47 Million
24 Sep, 2024 9.8 10.12 9.74 10.11 1.2 Million
23 Sep, 2024 9.76 9.86 9.7 9.75 308.79 Thousand
20 Sep, 2024 9.76 9.86 9.74 9.77 442.3 Thousand
19 Sep, 2024 9.71 9.88 9.63 9.82 811.07 Thousand
18 Sep, 2024 9.69 9.74 9.57 9.61 435.56 Thousand
13 Sep, 2024 9.69 9.74 9.63 9.68 410.45 Thousand
12 Sep, 2024 9.71 9.8 9.66 9.71 538.86 Thousand
11 Sep, 2024 9.87 9.87 9.71 9.71 538.86 Thousand
10 Sep, 2024 9.72 9.82 9.7 9.81 498.4 Thousand