Wave Cyber (Shanghai) Co., Ltd. (688718.SS)

CNY 11.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.11 9.6 8.95 9.27 1.34 Million
19 Jun, 2024 9.3 9.3 9.06 9.14 446.8 Thousand
18 Jun, 2024 9.38 9.38 8.98 9.21 606.47 Thousand
17 Jun, 2024 9.15 9.21 8.98 9.04 627.95 Thousand
14 Jun, 2024 9.39 9.53 9.01 9.18 1.08 Million
13 Jun, 2024 9.12 9.73 8.96 9.45 1.18 Million
12 Jun, 2024 9.05 9.27 9.0 9.18 607.46 Thousand
11 Jun, 2024 8.79 9.13 8.5 9.07 806.97 Thousand
07 Jun, 2024 8.53 8.88 8.53 8.81 637.68 Thousand
06 Jun, 2024 9.05 9.07 8.46 8.48 1.14 Million