Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.27 | 10.4 | 9.27 | 9.56 | 2.22 Million |
| 08 Feb, 2024 | 8.06 | 9.0 | 7.91 | 9.0 | 2.7 Million |
| 07 Feb, 2024 | 8.86 | 8.86 | 8.07 | 8.1 | 3.24 Million |
| 06 Feb, 2024 | 8.2 | 9.2 | 7.9 | 8.86 | 3.06 Million |
| 05 Feb, 2024 | 10.24 | 10.24 | 8.18 | 8.88 | 2.84 Million |
| 02 Feb, 2024 | 10.76 | 11.09 | 9.58 | 10.09 | 2.21 Million |
| 01 Feb, 2024 | 11.85 | 11.85 | 10.64 | 10.93 | 1.61 Million |
| 31 Jan, 2024 | 12.17 | 12.17 | 11.17 | 11.29 | 1 Million |
| 30 Jan, 2024 | 12.27 | 12.68 | 11.92 | 11.94 | 772.02 Thousand |
| 29 Jan, 2024 | 12.82 | 12.87 | 12.28 | 12.28 | 784.73 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA