Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 11.25
(1.08%)
CNY 11.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.24 | 9.42 | 8.89 | 8.92 | 755.5 Thousand |
| 04 Jun, 2024 | 9.46 | 9.47 | 9.13 | 9.24 | 1.06 Million |
| 03 Jun, 2024 | 9.95 | 9.95 | 9.36 | 9.46 | 1.05 Million |
| 31 May, 2024 | 9.66 | 9.96 | 9.66 | 9.9 | 360.35 Thousand |
| 30 May, 2024 | 9.9 | 10.04 | 9.7 | 9.79 | 637.02 Thousand |
| 29 May, 2024 | 9.73 | 10.14 | 9.73 | 9.97 | 744.33 Thousand |
| 28 May, 2024 | 9.93 | 10.02 | 9.76 | 9.82 | 422.73 Thousand |
| 27 May, 2024 | 10.14 | 10.14 | 9.7 | 9.93 | 536.67 Thousand |
| 24 May, 2024 | 9.8 | 10.13 | 9.8 | 9.96 | 394.07 Thousand |
| 23 May, 2024 | 10.2 | 10.23 | 9.93 | 9.99 | 803.94 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA