Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.75 | 4.99 | 4.64 | 4.91 | 6.77 Million |
| 17 Jun, 2024 | 4.84 | 4.9 | 4.64 | 4.7 | 6.48 Million |
| 14 Jun, 2024 | 5.51 | 5.55 | 4.79 | 4.9 | 9.45 Million |
| 13 Jun, 2024 | 4.6 | 5.51 | 4.38 | 5.51 | 8.62 Million |
| 12 Jun, 2024 | 4.38 | 4.61 | 4.37 | 4.59 | 1.36 Million |
| 11 Jun, 2024 | 4.49 | 4.53 | 4.22 | 4.42 | 1.28 Million |
| 07 Jun, 2024 | 4.09 | 4.55 | 4.09 | 4.49 | 2.77 Million |
| 06 Jun, 2024 | 4.58 | 4.58 | 4.01 | 4.08 | 2.27 Million |
| 05 Jun, 2024 | 4.66 | 4.67 | 4.31 | 4.5 | 1.67 Million |
| 04 Jun, 2024 | 4.82 | 4.85 | 4.49 | 4.65 | 1.56 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF