Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.46 | 7.47 | 7.41 | 7.43 | 185.08 Thousand |
| 12 Jun, 2025 | 7.52 | 7.57 | 7.5 | 7.53 | 238.96 Thousand |
| 11 Jun, 2025 | 7.51 | 7.52 | 7.45 | 7.49 | 182.16 Thousand |
| 10 Jun, 2025 | 7.65 | 7.66 | 7.56 | 7.61 | 196.98 Thousand |
| 09 Jun, 2025 | 7.65 | 7.65 | 7.49 | 7.61 | 296.24 Thousand |
| 06 Jun, 2025 | 7.53 | 7.61 | 7.37 | 7.59 | 1.97 Million |
| 05 Jun, 2025 | 7.55 | 7.56 | 7.41 | 7.45 | 1.39 Million |
| 04 Jun, 2025 | 7.53 | 7.59 | 7.47 | 7.5 | 1.53 Million |
| 03 Jun, 2025 | 7.47 | 7.59 | 7.37 | 7.53 | 2.08 Million |
| 30 May, 2025 | 7.65 | 7.76 | 7.44 | 7.48 | 2.09 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF