Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.13
(-1.76%)
CNY 6.13
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.36 | 4.94 | 4.98 | 1.78 Million |
| 02 Jan, 2025 | 5.45 | 5.62 | 5.21 | 5.28 | 2.28 Million |
| 31 Dec, 2024 | 5.47 | 5.6 | 5.35 | 5.35 | 1.63 Million |
| 30 Dec, 2024 | 5.63 | 5.63 | 5.26 | 5.51 | 2.44 Million |
| 27 Dec, 2024 | 5.68 | 5.75 | 5.54 | 5.59 | 1.82 Million |
| 26 Dec, 2024 | 5.39 | 5.78 | 5.31 | 5.6 | 2.4 Million |
| 25 Dec, 2024 | 5.65 | 5.65 | 5.21 | 5.42 | 2.05 Million |
| 24 Dec, 2024 | 5.67 | 5.89 | 5.52 | 5.6 | 2.06 Million |
| 23 Dec, 2024 | 6.2 | 6.25 | 5.65 | 5.7 | 2.44 Million |
| 20 Dec, 2024 | 6.14 | 6.33 | 6.12 | 6.25 | 1.58 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF