Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.13
(-1.76%)
CNY 6.13
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.2 | 6.27 | 6.1 | 6.15 | 1.89 Million |
| 18 Dec, 2024 | 6.18 | 6.45 | 5.95 | 6.24 | 1.95 Million |
| 17 Dec, 2024 | 6.67 | 6.68 | 6.17 | 6.21 | 2.46 Million |
| 16 Dec, 2024 | 6.73 | 6.78 | 6.63 | 6.67 | 1.27 Million |
| 13 Dec, 2024 | 6.8 | 6.82 | 6.65 | 6.66 | 1.65 Million |
| 12 Dec, 2024 | 6.75 | 6.81 | 6.7 | 6.78 | 1.75 Million |
| 11 Dec, 2024 | 6.7 | 6.8 | 6.64 | 6.73 | 1.42 Million |
| 10 Dec, 2024 | 6.88 | 6.96 | 6.61 | 6.66 | 2.09 Million |
| 09 Dec, 2024 | 6.88 | 6.88 | 6.64 | 6.74 | 2.1 Million |
| 06 Dec, 2024 | 6.77 | 6.98 | 6.61 | 6.83 | 3.25 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF