Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.85 | 8.02 | 7.38 | 7.63 | 4.91 Million |
| 21 May, 2025 | 7.85 | 7.9 | 7.74 | 7.82 | 1.93 Million |
| 20 May, 2025 | 7.75 | 7.88 | 7.66 | 7.84 | 2.75 Million |
| 19 May, 2025 | 7.5 | 7.89 | 7.38 | 7.75 | 3.62 Million |
| 16 May, 2025 | 7.4 | 7.51 | 7.26 | 7.51 | 2.64 Million |
| 15 May, 2025 | 7.36 | 7.46 | 7.25 | 7.4 | 1.64 Million |
| 14 May, 2025 | 7.35 | 7.47 | 7.25 | 7.35 | 1.72 Million |
| 13 May, 2025 | 7.5 | 7.54 | 7.26 | 7.34 | 1.58 Million |
| 12 May, 2025 | 7.45 | 7.52 | 7.29 | 7.37 | 1.61 Million |
| 09 May, 2025 | 7.37 | 7.58 | 7.24 | 7.31 | 2.44 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF