Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.13
(-1.76%)
CNY 6.13
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.62 | 6.78 | 6.57 | 6.74 | 2.67 Million |
| 04 Dec, 2024 | 6.7 | 6.73 | 6.56 | 6.66 | 2.17 Million |
| 03 Dec, 2024 | 6.7 | 6.75 | 6.55 | 6.66 | 2.17 Million |
| 02 Dec, 2024 | 6.49 | 6.75 | 6.49 | 6.7 | 1.69 Million |
| 29 Nov, 2024 | 6.5 | 6.57 | 6.32 | 6.47 | 2.56 Million |
| 28 Nov, 2024 | 6.36 | 6.58 | 6.34 | 6.5 | 1.96 Million |
| 27 Nov, 2024 | 6.33 | 6.4 | 5.96 | 6.37 | 1.97 Million |
| 26 Nov, 2024 | 6.47 | 6.49 | 6.28 | 6.31 | 1.76 Million |
| 25 Nov, 2024 | 6.24 | 6.5 | 6.19 | 6.47 | 1.87 Million |
| 22 Nov, 2024 | 6.49 | 6.54 | 6.21 | 6.24 | 2.15 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF