Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.31 | 5.41 | 5.18 | 5.22 | 3.01 Million |
| 02 Jul, 2024 | 5.47 | 5.53 | 5.3 | 5.33 | 3.13 Million |
| 01 Jul, 2024 | 5.21 | 5.53 | 5.2 | 5.52 | 4.11 Million |
| 28 Jun, 2024 | 5.3 | 5.43 | 5.18 | 5.39 | 3.84 Million |
| 27 Jun, 2024 | 5.53 | 5.7 | 5.26 | 5.34 | 6.29 Million |
| 26 Jun, 2024 | 5.37 | 6.08 | 5.12 | 5.75 | 8.24 Million |
| 25 Jun, 2024 | 5.16 | 5.69 | 5.16 | 5.3 | 7.13 Million |
| 24 Jun, 2024 | 5.25 | 5.48 | 5.12 | 5.14 | 6.18 Million |
| 21 Jun, 2024 | 5.64 | 5.64 | 5.18 | 5.32 | 11.54 Million |
| 20 Jun, 2024 | 4.84 | 5.74 | 4.8 | 5.74 | 14.16 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF