Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.47 | 5.63 | 5.46 | 5.56 | 1.56 Million |
| 17 May, 2024 | 5.52 | 5.58 | 5.44 | 5.52 | 1.34 Million |
| 16 May, 2024 | 5.28 | 5.62 | 5.28 | 5.54 | 1.83 Million |
| 15 May, 2024 | 5.43 | 5.57 | 5.32 | 5.32 | 1.72 Million |
| 14 May, 2024 | 5.08 | 5.52 | 5.08 | 5.41 | 2.06 Million |
| 13 May, 2024 | 5.17 | 5.23 | 5.05 | 5.11 | 1.59 Million |
| 10 May, 2024 | 5.37 | 5.38 | 5.14 | 5.17 | 1.55 Million |
| 09 May, 2024 | 5.25 | 5.43 | 5.25 | 5.34 | 1.35 Million |
| 08 May, 2024 | 5.4 | 5.45 | 5.21 | 5.25 | 1.45 Million |
| 07 May, 2024 | 5.35 | 5.42 | 5.19 | 5.41 | 2 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF