Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 28.15 | 29.58 | 28.13 | 29.53 | 7.2 Million |
| 22 Feb, 2024 | 28.02 | 29.05 | 27.97 | 28.59 | 5.51 Million |
| 21 Feb, 2024 | 28.31 | 29.84 | 27.54 | 28.75 | 5.54 Million |
| 20 Feb, 2024 | 28.08 | 28.3 | 27.35 | 28.12 | 3.79 Million |
| 19 Feb, 2024 | 27.85 | 28.67 | 27.12 | 28.03 | 7.36 Million |
| 18 Feb, 2024 | 27.85 | 28.67 | 27.12 | 28.03 | 7.36 Million |
| 08 Feb, 2024 | 26.44 | 27.97 | 25.65 | 27.58 | 8.22 Million |
| 07 Feb, 2024 | 25.23 | 28.45 | 24.62 | 25.95 | 9.54 Million |
| 06 Feb, 2024 | 21.86 | 24.94 | 20.85 | 24.6 | 9.19 Million |
| 05 Feb, 2024 | 25.19 | 25.54 | 21.54 | 22.29 | 8.89 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF