Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 35.46 35.88 32.53 32.69 6.06 Million
21 Jan, 2024 35.46 35.88 32.53 32.69 6.06 Million
19 Jan, 2024 36.58 37.78 35.77 35.77 2.77 Million
18 Jan, 2024 36.51 37.31 35.15 36.56 4.81 Million
17 Jan, 2024 38.85 38.86 36.62 36.74 3.84 Million
16 Jan, 2024 38.62 39.45 38.15 38.78 2.53 Million
15 Jan, 2024 39.43 39.62 38.48 38.72 1.97 Million
14 Jan, 2024 39.72 39.72 39.72 39.72 4.46 Million
12 Jan, 2024 39.92 41.21 39.29 39.72 3.36 Million
11 Jan, 2024 38.8 40.21 38.15 39.78 2.26 Million