Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 25.19 | 25.54 | 21.54 | 22.29 | 8.89 Million |
| 02 Feb, 2024 | 27.53 | 27.61 | 24.43 | 25.35 | 7.07 Million |
| 01 Feb, 2024 | 27.09 | 28.06 | 26.36 | 27.18 | 5.82 Million |
| 31 Jan, 2024 | 28.78 | 29.25 | 26.93 | 26.93 | 5.86 Million |
| 30 Jan, 2024 | 29.52 | 30.24 | 28.78 | 28.92 | 4.98 Million |
| 29 Jan, 2024 | 31.45 | 31.62 | 29.48 | 29.52 | 4.84 Million |
| 28 Jan, 2024 | 31.45 | 31.62 | 29.48 | 29.52 | 4.84 Million |
| 26 Jan, 2024 | 32.66 | 32.95 | 30.85 | 31.05 | 3.72 Million |
| 25 Jan, 2024 | 32.15 | 32.99 | 31.29 | 32.61 | 4.78 Million |
| 24 Jan, 2024 | 32.9 | 33.06 | 30.77 | 31.96 | 4.73 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF