Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29.87 | 30.92 | 29.69 | 30.92 | 5.9 Million |
| 17 Mar, 2024 | 29.87 | 30.92 | 29.69 | 30.92 | 5.9 Million |
| 15 Mar, 2024 | 29.4 | 29.81 | 28.84 | 29.72 | 4.49 Million |
| 14 Mar, 2024 | 30.38 | 30.75 | 29.08 | 29.63 | 5.54 Million |
| 13 Mar, 2024 | 30.46 | 31.54 | 30.44 | 30.68 | 5.88 Million |
| 12 Mar, 2024 | 30.44 | 31.42 | 29.74 | 30.72 | 8.63 Million |
| 11 Mar, 2024 | 27.15 | 30.0 | 27.15 | 29.99 | 8.96 Million |
| 10 Mar, 2024 | 27.15 | 30.0 | 27.15 | 29.99 | 8.96 Million |
| 08 Mar, 2024 | 27.06 | 27.53 | 26.75 | 27.03 | 3.56 Million |
| 07 Mar, 2024 | 28.51 | 28.88 | 27.0 | 27.06 | 4.34 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF