Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 25.89 | 26.53 | 24.15 | 24.61 | 5.41 Million |
| 12 Apr, 2024 | 27.27 | 27.31 | 26.02 | 26.18 | 3.44 Million |
| 11 Apr, 2024 | 27.6 | 27.92 | 26.85 | 27.28 | 3.02 Million |
| 10 Apr, 2024 | 28.39 | 28.79 | 27.4 | 27.69 | 4.81 Million |
| 09 Apr, 2024 | 26.19 | 28.15 | 25.96 | 28.08 | 6.24 Million |
| 08 Apr, 2024 | 26.79 | 26.79 | 26.18 | 26.25 | 2.99 Million |
| 07 Apr, 2024 | 26.79 | 26.79 | 26.18 | 26.25 | 2.99 Million |
| 03 Apr, 2024 | 27.31 | 27.31 | 26.32 | 26.85 | 3.51 Million |
| 02 Apr, 2024 | 28.08 | 28.13 | 26.84 | 27.18 | 4.58 Million |
| 01 Apr, 2024 | 27.31 | 28.37 | 27.31 | 28.12 | 3.92 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF