Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.9 | 30.64 | 28.78 | 30.07 | 9.74 Million |
| 09 May, 2024 | 27.28 | 29.78 | 27.28 | 29.52 | 11.22 Million |
| 08 May, 2024 | 27.92 | 28.75 | 27.1 | 27.28 | 6.37 Million |
| 07 May, 2024 | 26.53 | 28.33 | 26.14 | 28.07 | 8.72 Million |
| 06 May, 2024 | 26.41 | 26.83 | 26.15 | 26.29 | 3.42 Million |
| 05 May, 2024 | 26.41 | 26.83 | 26.15 | 26.29 | 3.42 Million |
| 30 Apr, 2024 | 26.78 | 26.78 | 25.68 | 25.81 | 3.52 Million |
| 29 Apr, 2024 | 24.76 | 26.55 | 24.57 | 26.44 | 5.96 Million |
| 28 Apr, 2024 | 24.76 | 26.55 | 24.57 | 26.44 | 5.96 Million |
| 26 Apr, 2024 | 24.44 | 25.37 | 24.4 | 25.06 | 5.04 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF