Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.1 35.71 34.32 34.52 6.79 Million
22 May, 2024 33.98 35.75 33.85 35.71 7.86 Million
21 May, 2024 32.22 34.92 32.22 33.97 10.55 Million
20 May, 2024 31.05 32.54 30.77 32.22 8.15 Million
19 May, 2024 31.05 32.54 30.77 32.22 8.15 Million
17 May, 2024 29.58 30.75 28.98 30.45 4.98 Million
16 May, 2024 29.69 29.91 29.08 29.3 3.42 Million
15 May, 2024 28.47 29.88 28.4 29.32 3.59 Million
14 May, 2024 29.23 29.54 28.52 28.57 3.66 Million
13 May, 2024 30.01 30.99 29.1 29.18 7.99 Million