Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 24.44 | 25.37 | 24.4 | 25.06 | 5.04 Million |
| 25 Apr, 2024 | 25.13 | 25.38 | 24.52 | 24.6 | 3.33 Million |
| 24 Apr, 2024 | 25.06 | 25.25 | 24.45 | 24.95 | 3.52 Million |
| 23 Apr, 2024 | 24.39 | 25.5 | 24.34 | 25.0 | 4.82 Million |
| 22 Apr, 2024 | 25.69 | 26.04 | 24.44 | 24.62 | 7.17 Million |
| 21 Apr, 2024 | 25.69 | 26.04 | 24.44 | 24.62 | 7.17 Million |
| 19 Apr, 2024 | 23.08 | 26.66 | 22.88 | 26.12 | 9.78 Million |
| 18 Apr, 2024 | 24.18 | 24.19 | 23.15 | 23.51 | 3.91 Million |
| 17 Apr, 2024 | 23.1 | 24.35 | 23.1 | 24.18 | 4.24 Million |
| 16 Apr, 2024 | 24.75 | 24.75 | 22.62 | 22.73 | 4.94 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF