Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.24 | 26.73 | 25.23 | 25.47 | 4.37 Million |
| 08 Jan, 2025 | 26.76 | 26.96 | 24.7 | 25.5 | 5.93 Million |
| 07 Jan, 2025 | 26.44 | 26.99 | 25.35 | 26.69 | 7.29 Million |
| 06 Jan, 2025 | 28.68 | 29.2 | 25.88 | 26.25 | 8.28 Million |
| 03 Jan, 2025 | 29.46 | 30.1 | 28.45 | 28.86 | 6.43 Million |
| 02 Jan, 2025 | 29.52 | 30.5 | 28.63 | 29.21 | 6.28 Million |
| 31 Dec, 2024 | 29.88 | 30.51 | 29.38 | 29.46 | 7.67 Million |
| 30 Dec, 2024 | 28.61 | 31.18 | 28.61 | 29.78 | 11.05 Million |
| 27 Dec, 2024 | 28.2 | 28.75 | 27.71 | 27.91 | 5.37 Million |
| 26 Dec, 2024 | 26.27 | 28.99 | 26.15 | 28.35 | 9.37 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF