Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.48 | 30.77 | 29.72 | 29.9 | 4.36 Million |
| 10 Dec, 2024 | 30.61 | 32.13 | 30.04 | 30.55 | 8.78 Million |
| 09 Dec, 2024 | 30.46 | 31.07 | 29.5 | 29.65 | 4.71 Million |
| 06 Dec, 2024 | 30.0 | 30.66 | 28.98 | 30.22 | 5.8 Million |
| 05 Dec, 2024 | 29.68 | 31.28 | 29.67 | 30.28 | 5.04 Million |
| 04 Dec, 2024 | 31.43 | 31.96 | 29.58 | 29.77 | 6.27 Million |
| 03 Dec, 2024 | 31.68 | 32.32 | 31.22 | 31.59 | 6.38 Million |
| 02 Dec, 2024 | 30.28 | 32.3 | 29.35 | 31.78 | 7.95 Million |
| 29 Nov, 2024 | 30.13 | 31.9 | 29.45 | 30.81 | 6.4 Million |
| 28 Nov, 2024 | 30.18 | 31.55 | 30.03 | 30.11 | 7.1 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF