Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 26.66 | 27.01 | 25.76 | 25.85 | 4.43 Million |
| 22 Jan, 2025 | 26.97 | 27.17 | 26.2 | 26.34 | 4.13 Million |
| 21 Jan, 2025 | 26.93 | 27.45 | 25.93 | 27.17 | 4.79 Million |
| 20 Jan, 2025 | 26.64 | 27.76 | 26.64 | 26.92 | 4.06 Million |
| 17 Jan, 2025 | 26.57 | 27.18 | 26.26 | 26.47 | 3.2 Million |
| 16 Jan, 2025 | 27.0 | 27.7 | 26.37 | 26.8 | 3.75 Million |
| 15 Jan, 2025 | 28.08 | 28.26 | 26.61 | 26.79 | 5.46 Million |
| 14 Jan, 2025 | 27.17 | 28.19 | 26.62 | 28.05 | 6.27 Million |
| 13 Jan, 2025 | 24.0 | 28.0 | 23.51 | 27.17 | 9.87 Million |
| 10 Jan, 2025 | 25.51 | 26.02 | 24.19 | 24.19 | 4.2 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF