Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.41 | 28.82 | 27.59 | 28.35 | 6.79 Million |
| 14 Feb, 2025 | 26.9 | 29.2 | 26.9 | 28.3 | 11.14 Million |
| 13 Feb, 2025 | 27.6 | 28.15 | 27.1 | 27.1 | 5.19 Million |
| 12 Feb, 2025 | 26.97 | 27.72 | 26.4 | 27.57 | 5.73 Million |
| 11 Feb, 2025 | 27.65 | 27.65 | 26.61 | 27.13 | 5.12 Million |
| 10 Feb, 2025 | 28.0 | 28.01 | 27.21 | 27.8 | 4.73 Million |
| 07 Feb, 2025 | 27.91 | 28.45 | 27.3 | 27.8 | 6.52 Million |
| 06 Feb, 2025 | 26.1 | 28.4 | 26.01 | 27.92 | 8.67 Million |
| 05 Feb, 2025 | 26.19 | 26.78 | 25.81 | 26.31 | 4.16 Million |
| 27 Jan, 2025 | 26.04 | 26.92 | 25.29 | 26.04 | 5.65 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF